Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 28.0 28.0 28.0 28.0 39.99 Thousand
04 Jun, 2019 28.0 28.0 27.5 28.0 1477.00
03 Jun, 2019 27.5 28.0 27.39 28.0 8000.00
31 May, 2019 27.5 27.5 27.38 27.5 10.00
30 May, 2019 27.5 28.0 27.5 27.5 46.68 Thousand
29 May, 2019 27.5 27.85 26.2 27.0 22.79 Thousand
28 May, 2019 27.5 27.5 27.5 27.5 -
24 May, 2019 27.5 27.5 27.5 27.5 -
23 May, 2019 27.5 27.5 27.3 27.5 10.38 Thousand
22 May, 2019 28.0 29.0 27.3 28.0 6947.00