Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 24.0 | 25.0 | 23.2 | 25.0 | 40.11 Thousand |
| 03 May, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 34.12 Thousand |
| 02 May, 2019 | 24.0 | 24.0 | 23.0 | 23.5 | 43.75 Thousand |
| 01 May, 2019 | 23.5 | 24.0 | 23.15 | 24.0 | 24.2 Thousand |
| 30 Apr, 2019 | 23.5 | 23.5 | 23.31 | 23.5 | 25 Thousand |
| 29 Apr, 2019 | 23.5 | 23.5 | 23.3 | 23.5 | 12.87 Thousand |
| 26 Apr, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 25 Apr, 2019 | 23.5 | 23.5 | 23.25 | 23.5 | 16.72 Thousand |
| 24 Apr, 2019 | 23.5 | 24.0 | 23.5 | 23.5 | 20.83 Thousand |
| 23 Apr, 2019 | 23.5 | 24.0 | 23.2 | 23.5 | 29.01 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL