Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 22.5 | 22.9 | 22.5 | 22.5 | 50 Thousand |
| 30 Jul, 2019 | 22.5 | 22.5 | 22.11 | 22.5 | 100.00 |
| 29 Jul, 2019 | 22.5 | 22.9 | 22.5 | 22.5 | 86.66 Thousand |
| 26 Jul, 2019 | 22.5 | 22.9 | 22.5 | 22.5 | 150 Thousand |
| 25 Jul, 2019 | 22.5 | 22.99 | 22.05 | 22.5 | 21.09 Thousand |
| 24 Jul, 2019 | 22.5 | 22.56 | 22.0 | 22.5 | 107 Thousand |
| 23 Jul, 2019 | 22.5 | 22.5 | 22.2 | 22.5 | 10 Thousand |
| 22 Jul, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 8860.00 |
| 19 Jul, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 25 Thousand |
| 18 Jul, 2019 | 23.0 | 23.0 | 22.0 | 22.5 | 21.01 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL