Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 19.7 19.75 19.7 19.7 526.00
28 Aug, 2019 19.07 19.85 19.07 19.7 45.12 Thousand
27 Aug, 2019 19.0 19.0 19.0 19.0 -
23 Aug, 2019 19.0 19.7 19.0 19.0 12.69 Thousand
22 Aug, 2019 19.0 19.0 18.7 19.0 20.67 Thousand
21 Aug, 2019 19.0 19.9 18.7 19.0 1564.00
20 Aug, 2019 20.0 20.0 18.25 19.0 182.73 Thousand
19 Aug, 2019 21.5 21.5 20.3 21.0 13.61 Thousand
16 Aug, 2019 21.5 21.5 21.0 21.5 7615.00
15 Aug, 2019 22.0 22.0 22.0 22.0 -