Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 15.0 | 15.0 | 14.36 | 15.0 | 3256.00 |
| 25 Sep, 2019 | 15.0 | 15.45 | 14.31 | 15.0 | 31.1 Thousand |
| 24 Sep, 2019 | 15.0 | 15.6 | 14.24 | 15.0 | 56.29 Thousand |
| 23 Sep, 2019 | 15.5 | 16.0 | 14.2 | 15.0 | 61.21 Thousand |
| 20 Sep, 2019 | 16.9 | 16.9 | 15.01 | 15.5 | 181.82 Thousand |
| 19 Sep, 2019 | 18.3 | 18.3 | 15.2 | 17.0 | 249.23 Thousand |
| 18 Sep, 2019 | 19.5 | 19.77 | 19.5 | 19.5 | 2468.00 |
| 17 Sep, 2019 | 19.5 | 19.5 | 19.0 | 19.5 | 25 Thousand |
| 16 Sep, 2019 | 20.0 | 20.0 | 19.1 | 20.0 | 10.86 Thousand |
| 13 Sep, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL