Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 16.0 16.0 15.04 16.0 15.01 Thousand
23 Oct, 2019 16.0 16.0 15.0 16.0 4131.00
22 Oct, 2019 16.0 16.0 16.0 16.0 -
21 Oct, 2019 16.0 16.0 15.85 16.0 31.31 Thousand
18 Oct, 2019 16.0 16.0 15.85 16.0 1000.00
17 Oct, 2019 16.0 16.0 16.0 16.0 -
16 Oct, 2019 16.0 16.0 15.0 16.0 3.00
15 Oct, 2019 16.0 16.0 16.0 16.0 -
14 Oct, 2019 16.0 16.0 16.0 16.0 245.00
11 Oct, 2019 16.0 16.0 16.0 16.0 -