Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 16.0 16.0 15.05 16.0 859.00
07 Nov, 2019 16.0 16.0 15.05 16.0 32.00
06 Nov, 2019 16.0 16.0 16.0 16.0 -
05 Nov, 2019 15.5 16.0 15.15 16.0 24.14 Thousand
04 Nov, 2019 15.5 15.6 15.02 15.5 20.1 Thousand
01 Nov, 2019 15.5 15.5 15.5 15.5 -
31 Oct, 2019 15.5 15.6 15.5 15.5 6333.00
30 Oct, 2019 15.5 15.5 15.0 15.5 112.00
29 Oct, 2019 15.5 15.5 15.02 15.5 1915.00
28 Oct, 2019 15.98 15.98 15.0 15.5 50.21 Thousand