Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 15.5 15.5 15.0 15.5 5182.00
21 Nov, 2019 15.5 15.5 15.5 15.5 -
20 Nov, 2019 15.5 15.65 15.0 15.5 14.13 Thousand
19 Nov, 2019 15.5 15.5 15.5 15.5 -
18 Nov, 2019 15.5 15.74 15.02 15.5 4112.00
15 Nov, 2019 15.5 15.75 15.5 15.5 31.9 Thousand
14 Nov, 2019 15.5 15.5 15.02 15.5 13.00
13 Nov, 2019 15.5 15.5 15.02 15.5 2.00
12 Nov, 2019 15.78 15.78 15.04 15.5 18.93 Thousand
11 Nov, 2019 16.0 16.0 15.25 16.0 11.74 Thousand