Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 15.0 15.0 15.0 15.0 -
19 Dec, 2019 15.0 15.0 15.0 15.0 -
18 Dec, 2019 15.0 15.0 15.0 15.0 -
17 Dec, 2019 15.0 15.0 15.0 15.0 -
16 Dec, 2019 14.9 15.3 14.9 15.0 81.04 Thousand
13 Dec, 2019 14.5 14.5 14.0 14.5 15.94 Thousand
12 Dec, 2019 14.5 14.5 14.5 14.5 127.79 Thousand
11 Dec, 2019 15.0 15.0 14.58 15.0 8000.00
10 Dec, 2019 15.3 15.3 15.0 15.0 70 Thousand
09 Dec, 2019 15.5 15.78 15.5 15.5 3168.00