Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 14.5 14.7 14.2 14.5 45 Thousand
07 Jan, 2020 14.5 14.5 14.0 14.5 11.06 Thousand
06 Jan, 2020 14.5 14.5 14.1 14.5 50.31 Thousand
03 Jan, 2020 14.5 14.5 14.5 14.5 -
02 Jan, 2020 14.5 14.5 14.5 14.5 -
31 Dec, 2019 14.5 14.5 14.1 14.5 2354.00
30 Dec, 2019 14.5 14.5 14.05 14.5 2748.00
27 Dec, 2019 14.5 14.9 14.5 14.5 1501.00
24 Dec, 2019 14.5 14.5 14.02 14.5 5000.00
23 Dec, 2019 14.52 14.52 14.5 14.5 24.13 Thousand