Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 9.75 10.0 9.7 9.75 1.45 Million
04 Feb, 2020 9.5 10.0 9.0 9.75 475.93 Thousand
03 Feb, 2020 12.25 12.5 12.02 12.5 21.5 Thousand
31 Jan, 2020 12.25 12.25 12.25 12.25 -
30 Jan, 2020 12.25 12.5 12.25 12.25 20 Thousand
29 Jan, 2020 12.25 12.25 12.01 12.25 1163.00
28 Jan, 2020 13.0 13.0 12.0 12.25 147.65 Thousand
27 Jan, 2020 13.0 13.0 12.5 13.0 48.95 Thousand
24 Jan, 2020 13.25 13.25 13.01 13.25 10.00
23 Jan, 2020 13.25 13.25 13.08 13.25 70.29 Thousand