Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 13.5 13.5 13.17 13.5 20.82 Thousand
21 Jan, 2020 13.5 13.5 13.17 13.5 2210.00
20 Jan, 2020 13.5 13.5 13.15 13.5 4300.00
17 Jan, 2020 13.5 13.8 13.07 13.5 65.87 Thousand
16 Jan, 2020 13.5 13.7 13.5 13.5 37.02 Thousand
15 Jan, 2020 13.5 13.5 13.27 13.5 33.2 Thousand
14 Jan, 2020 14.25 14.25 13.2 13.5 69.7 Thousand
13 Jan, 2020 14.5 14.67 14.02 14.5 6826.00
10 Jan, 2020 14.5 14.67 14.02 14.5 53.43 Thousand
09 Jan, 2020 14.5 14.5 14.5 14.5 -