Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 15.5 15.5 15.5 15.5 -
05 Dec, 2019 15.5 15.5 15.5 15.5 -
04 Dec, 2019 15.5 15.7 15.0 15.5 120.76 Thousand
03 Dec, 2019 15.5 15.75 15.1 15.5 3015.00
02 Dec, 2019 15.5 15.5 15.05 15.5 23.49 Thousand
29 Nov, 2019 15.5 15.5 15.25 15.5 1000.00
28 Nov, 2019 15.5 15.5 15.25 15.5 10.26 Thousand
27 Nov, 2019 15.5 15.5 15.25 15.5 2019.00
26 Nov, 2019 15.5 15.5 15.02 15.5 712.00
25 Nov, 2019 15.5 15.5 15.5 15.5 -