Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 16.0 16.0 16.0 16.0 6250.00
09 Oct, 2019 16.0 16.0 16.0 16.0 1000.00
08 Oct, 2019 16.0 16.4 15.0 16.0 16.04 Thousand
07 Oct, 2019 16.0 16.0 16.0 16.0 -
04 Oct, 2019 15.0 15.0 14.31 15.0 30.00
03 Oct, 2019 15.0 15.0 15.0 15.0 -
02 Oct, 2019 15.0 15.0 15.0 15.0 -
01 Oct, 2019 15.0 15.0 14.31 15.0 17.48 Thousand
30 Sep, 2019 15.0 15.0 14.31 15.0 28.88 Thousand
27 Sep, 2019 15.0 15.0 15.0 15.0 -