Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 20.0 20.0 19.15 20.0 40.00
11 Sep, 2019 20.0 20.0 20.0 20.0 -
10 Sep, 2019 20.0 20.0 20.0 20.0 -
09 Sep, 2019 19.95 20.0 19.95 20.0 50 Thousand
06 Sep, 2019 20.49 20.49 19.0 19.5 76.98 Thousand
05 Sep, 2019 20.5 20.8 20.2 20.5 9764.00
04 Sep, 2019 20.0 21.0 19.0 20.5 192.14 Thousand
03 Sep, 2019 19.7 19.7 19.7 19.7 -
02 Sep, 2019 19.7 19.7 19.7 19.7 -
30 Aug, 2019 19.7 19.7 19.7 19.7 -