Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 22.0 22.0 22.0 22.0 -
13 Aug, 2019 22.0 22.45 21.0 22.0 529.00
12 Aug, 2019 22.0 22.0 22.0 22.0 -
09 Aug, 2019 22.5 22.5 22.0 22.5 50 Thousand
08 Aug, 2019 22.5 22.5 22.5 22.5 -
07 Aug, 2019 22.5 22.5 22.5 22.5 -
06 Aug, 2019 22.5 22.75 22.05 22.5 16.93 Thousand
05 Aug, 2019 22.5 22.85 22.0 22.5 154.08 Thousand
02 Aug, 2019 22.5 22.5 22.0 22.5 80 Thousand
01 Aug, 2019 22.5 23.0 22.5 22.5 46 Thousand