Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 23.0 23.0 22.0 23.0 37.06 Thousand
16 Jul, 2019 24.0 24.0 24.0 24.0 -
15 Jul, 2019 24.0 24.0 23.0 24.0 3884.00
12 Jul, 2019 24.0 24.0 24.0 24.0 -
11 Jul, 2019 24.0 24.0 23.5 24.0 5000.00
10 Jul, 2019 24.0 24.0 23.5 24.0 4500.00
09 Jul, 2019 24.0 24.0 23.5 24.0 19.18 Thousand
08 Jul, 2019 25.0 25.0 24.0 25.0 283.00
05 Jul, 2019 25.0 25.0 25.0 25.0 -
04 Jul, 2019 25.0 25.0 24.1 25.0 505.00