Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 26.0 26.0 26.0 26.0 -
06 Mar, 2019 25.5 26.0 25.3 26.0 25 Thousand
05 Mar, 2019 25.5 25.5 25.15 25.5 7796.00
04 Mar, 2019 26.0 26.0 25.3 26.0 9.00
01 Mar, 2019 26.0 26.5 25.0 26.0 25 Thousand
28 Feb, 2019 26.0 26.0 25.3 26.0 3155.00
27 Feb, 2019 26.05 26.05 25.2 26.0 33.11 Thousand
26 Feb, 2019 26.5 26.5 26.0 26.5 20.09 Thousand
25 Feb, 2019 27.0 27.0 27.0 27.0 -
22 Feb, 2019 27.0 27.0 26.2 27.0 491.00