Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 26.5 26.5 26.5 26.5 -
21 Dec, 2018 26.5 27.0 26.5 26.5 3722.00
20 Dec, 2018 26.5 26.5 26.5 26.5 -
19 Dec, 2018 26.5 26.5 26.0 26.5 22.99 Thousand
18 Dec, 2018 27.0 27.0 27.0 27.0 -
17 Dec, 2018 27.0 27.0 26.55 27.0 3260.00
14 Dec, 2018 27.0 28.0 27.0 27.0 21.03 Thousand
13 Dec, 2018 27.0 27.0 27.0 27.0 -
12 Dec, 2018 27.0 27.0 26.3 27.0 11.35 Thousand
11 Dec, 2018 27.0 27.9 26.65 27.0 18.66 Thousand