Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 21.5 21.5 21.2 21.5 9295.00
26 Oct, 2018 22.0 22.22 21.0 21.5 45.47 Thousand
25 Oct, 2018 22.0 22.0 20.0 22.0 168.46 Thousand
24 Oct, 2018 22.5 22.5 22.03 22.5 1658.00
23 Oct, 2018 22.5 22.5 22.5 22.5 -
22 Oct, 2018 22.5 22.78 22.1 22.5 202.00
19 Oct, 2018 22.5 22.5 22.5 22.5 -
18 Oct, 2018 22.5 22.5 22.5 22.5 -
17 Oct, 2018 22.5 22.5 22.5 22.5 -
16 Oct, 2018 22.5 22.5 22.5 22.5 -