Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 25.0 | 25.0 | 24.3 | 25.0 | 42.23 Thousand |
| 28 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Sep, 2018 | 25.0 | 25.0 | 24.55 | 25.0 | 542.00 |
| 26 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Sep, 2018 | 25.1 | 25.5 | 25.1 | 25.5 | 10.14 Thousand |
| 24 Sep, 2018 | 25.76 | 25.76 | 24.3 | 25.0 | 64.78 Thousand |
| 21 Sep, 2018 | 26.0 | 27.0 | 26.0 | 26.0 | 135 Thousand |
| 20 Sep, 2018 | 25.9 | 25.9 | 24.6 | 25.5 | 40.2 Thousand |
| 19 Sep, 2018 | 25.5 | 26.52 | 25.0 | 25.8 | 68.44 Thousand |
| 18 Sep, 2018 | 25.5 | 25.9 | 25.1 | 25.5 | 3786.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL