Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 24.0 24.0 23.16 24.0 5.00
16 Aug, 2018 26.0 26.5 23.16 24.0 38.44 Thousand
15 Aug, 2018 24.0 24.0 24.0 24.0 -
14 Aug, 2018 24.0 24.5 24.0 24.0 2000.00
13 Aug, 2018 24.0 24.5 24.0 24.0 250.00
10 Aug, 2018 24.0 24.0 24.0 24.0 -
09 Aug, 2018 24.0 24.0 23.15 24.0 7.00
08 Aug, 2018 24.0 24.0 24.0 24.0 -
07 Aug, 2018 24.0 24.1 24.0 24.0 407.00
06 Aug, 2018 24.0 24.1 24.0 24.0 4407.00