Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 24.5 24.5 24.5 24.5 -
19 Jul, 2018 24.5 24.6 24.1 24.5 25 Thousand
18 Jul, 2018 24.5 24.5 24.5 24.5 -
17 Jul, 2018 24.5 25.0 24.5 24.5 25 Thousand
16 Jul, 2018 24.5 24.7 24.5 24.5 37.5 Thousand
13 Jul, 2018 24.5 24.5 24.5 24.5 -
12 Jul, 2018 24.17 24.8 24.17 24.5 17.28 Thousand
11 Jul, 2018 23.8 23.9 23.8 23.8 32.5 Thousand
10 Jul, 2018 23.3 23.9 23.0 23.5 135.61 Thousand
09 Jul, 2018 22.7 26.26 22.56 23.3 415.21 Thousand