Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 27.0 28.0 25.5 26.0 53.01 Thousand
10 Apr, 2018 27.0 27.7 27.0 27.0 20 Thousand
09 Apr, 2018 27.0 27.0 26.8 27.0 5559.00
06 Apr, 2018 26.0 28.0 25.6 27.0 63.54 Thousand
05 Apr, 2018 25.22 27.0 25.22 26.0 110.31 Thousand
04 Apr, 2018 25.0 25.69 24.16 25.0 14.75 Thousand
03 Apr, 2018 25.0 25.0 24.14 25.0 12 Thousand
29 Mar, 2018 25.0 25.0 24.14 25.0 12.44 Thousand
28 Mar, 2018 25.0 25.69 24.14 25.0 4507.00
27 Mar, 2018 25.0 25.85 24.0 25.0 17.31 Thousand