Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 8.0 | 8.5 | 7.55 | 8.0 | 16.98 Thousand |
| 01 Jun, 2020 | 8.0 | 8.2 | 7.1 | 8.0 | 116.45 Thousand |
| 29 May, 2020 | 8.25 | 8.45 | 8.0 | 8.0 | 85 Thousand |
| 28 May, 2020 | 8.73 | 9.0 | 8.1 | 8.25 | 412.32 Thousand |
| 27 May, 2020 | 7.49 | 9.0 | 7.49 | 8.73 | 1.23 Million |
| 26 May, 2020 | 6.88 | 7.49 | 6.5 | 6.88 | 21.54 Thousand |
| 22 May, 2020 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 21 May, 2020 | 6.88 | 6.88 | 6.5 | 6.88 | 376.00 |
| 20 May, 2020 | 6.88 | 7.5 | 6.88 | 6.88 | 13.85 Thousand |
| 19 May, 2020 | 6.88 | 6.88 | 6.88 | 6.88 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL