Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 6.5 7.5 6.5 6.88 96.27 Thousand
15 May, 2020 6.38 6.38 6.38 6.38 -
14 May, 2020 6.38 6.75 6.0 6.38 140.1 Thousand
13 May, 2020 6.38 7.0 6.2 6.38 25.65 Thousand
12 May, 2020 6.25 7.8 6.25 6.38 718.13 Thousand
11 May, 2020 6.25 6.5 6.13 6.2 88.28 Thousand
07 May, 2020 6.25 6.35 6.25 6.25 125 Thousand
06 May, 2020 6.0 6.5 6.0 6.0 17.44 Thousand
05 May, 2020 6.0 6.5 5.62 6.0 3355.00
04 May, 2020 6.0 6.45 5.6 6.0 2808.00