Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Apr, 2020 | 5.75 | 6.0 | 5.6 | 6.0 | 549.79 Thousand |
| 29 Apr, 2020 | 5.75 | 6.0 | 5.75 | 5.75 | 82.73 Thousand |
| 28 Apr, 2020 | 5.75 | 6.35 | 5.75 | 5.75 | 176.76 Thousand |
| 27 Apr, 2020 | 5.75 | 6.0 | 5.5 | 5.75 | 391.37 Thousand |
| 24 Apr, 2020 | 5.5 | 6.61 | 5.5 | 5.75 | 670.14 Thousand |
| 23 Apr, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 737.86 Thousand |
| 22 Apr, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Apr, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Apr, 2020 | 5.25 | 5.4 | 5.25 | 5.25 | 7000.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL