Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 5.5 | 5.5 | 5.0 | 5.5 | 560 Thousand |
| 31 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 147 Thousand |
| 30 Mar, 2020 | 5.55 | 5.55 | 5.02 | 5.5 | 153.04 Thousand |
| 27 Mar, 2020 | 5.25 | 6.0 | 5.0 | 5.75 | 251.65 Thousand |
| 26 Mar, 2020 | 4.38 | 5.5 | 4.38 | 5.25 | 239.57 Thousand |
| 25 Mar, 2020 | 4.25 | 4.39 | 4.25 | 4.25 | 40 Thousand |
| 24 Mar, 2020 | 4.2 | 4.25 | 4.2 | 4.25 | 26.16 Thousand |
| 23 Mar, 2020 | 4.15 | 4.15 | 3.75 | 4.15 | 122.65 Thousand |
| 20 Mar, 2020 | 5.0 | 5.0 | 4.5 | 4.9 | 106.1 Thousand |
| 19 Mar, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 55.46 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL