Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 8.25 | 8.5 | 8.1 | 8.25 | 69.81 Thousand |
| 15 Jun, 2020 | 8.25 | 8.49 | 8.25 | 8.25 | 46.97 Thousand |
| 12 Jun, 2020 | 8.25 | 8.25 | 7.72 | 8.25 | 101.1 Thousand |
| 11 Jun, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Jun, 2020 | 8.25 | 8.4 | 8.25 | 8.25 | 3000.00 |
| 09 Jun, 2020 | 8.25 | 8.4 | 8.0 | 8.25 | 17.02 Thousand |
| 08 Jun, 2020 | 8.25 | 8.5 | 8.0 | 8.25 | 186.41 Thousand |
| 05 Jun, 2020 | 7.9 | 8.4 | 7.9 | 8.25 | 178.67 Thousand |
| 04 Jun, 2020 | 8.01 | 8.01 | 7.1 | 7.75 | 157.41 Thousand |
| 03 Jun, 2020 | 8.2 | 8.38 | 8.2 | 8.25 | 105.91 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL