Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Jul, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Jul, 2020 | 8.25 | 8.25 | 8.1 | 8.25 | 100 Thousand |
| 09 Jul, 2020 | 8.25 | 8.39 | 8.05 | 8.25 | 272.14 Thousand |
| 08 Jul, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Jul, 2020 | 8.25 | 8.25 | 8.0 | 8.25 | 3897.00 |
| 06 Jul, 2020 | 8.25 | 8.25 | 8.0 | 8.25 | 100.51 Thousand |
| 03 Jul, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Jul, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Jul, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL