Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 7.38 7.5 7.38 7.38 10 Thousand
29 Jul, 2020 7.38 7.38 7.38 7.38 -
28 Jul, 2020 7.38 7.38 7.38 7.38 -
27 Jul, 2020 7.5 7.5 7.3 7.5 34.9 Thousand
23 Jul, 2020 8.0 8.0 7.5 7.75 313.85 Thousand
21 Jul, 2020 8.25 8.25 8.25 8.25 -
20 Jul, 2020 8.25 8.25 8.25 8.25 -
17 Jul, 2020 8.25 8.25 8.01 8.25 6889.00
16 Jul, 2020 8.25 8.3 8.15 8.25 138.21 Thousand
15 Jul, 2020 8.25 8.25 8.25 8.25 -