Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 7.38 7.38 7.38 7.38 -
26 Aug, 2020 7.38 7.5 7.38 7.38 5325.00
25 Aug, 2020 7.38 7.44 7.38 7.38 16.33 Thousand
24 Aug, 2020 7.38 7.5 7.38 7.38 160.00
21 Aug, 2020 7.38 7.38 7.38 7.38 -
20 Aug, 2020 7.38 7.5 7.38 7.38 6000.00
19 Aug, 2020 7.38 7.5 7.38 7.38 58.00
18 Aug, 2020 7.38 7.38 7.38 7.38 -
17 Aug, 2020 7.38 7.5 7.38 7.38 3600.00
14 Aug, 2020 7.38 7.5 7.38 7.38 31.46 Thousand