Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 12.5 Thousand |
| 10 Sep, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 8642.00 |
| 09 Sep, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 10.84 Thousand |
| 08 Sep, 2020 | 7.75 | 7.75 | 7.65 | 7.75 | 9768.00 |
| 07 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Sep, 2020 | 7.75 | 7.75 | 7.65 | 7.75 | 10 Thousand |
| 03 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Aug, 2020 | 7.38 | 8.0 | 7.25 | 7.75 | 260.08 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL