Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 7.25 | 7.25 | 7.18 | 7.25 | 71.92 Thousand |
| 24 Sep, 2020 | 7.25 | 7.25 | 7.2 | 7.25 | 13.88 Thousand |
| 23 Sep, 2020 | 7.25 | 7.3 | 7.25 | 7.25 | 6713.00 |
| 22 Sep, 2020 | 7.3 | 7.3 | 7.0 | 7.25 | 41.15 Thousand |
| 21 Sep, 2020 | 7.5 | 7.5 | 7.26 | 7.5 | 250.00 |
| 18 Sep, 2020 | 7.5 | 7.5 | 7.4 | 7.5 | 15 Thousand |
| 17 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Sep, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 4926.00 |
| 15 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Sep, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL