Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 8.38 | 8.7 | 8.2 | 8.38 | 62.93 Thousand |
| 22 Oct, 2020 | 8.63 | 9.4 | 8.38 | 8.38 | 198.73 Thousand |
| 21 Oct, 2020 | 8.3 | 8.98 | 8.3 | 8.63 | 218.59 Thousand |
| 20 Oct, 2020 | 7.88 | 7.88 | 7.5 | 7.88 | 61.36 Thousand |
| 19 Oct, 2020 | 7.88 | 7.88 | 7.7 | 7.88 | 50 Thousand |
| 16 Oct, 2020 | 8.13 | 8.19 | 7.6 | 8.0 | 132 Thousand |
| 15 Oct, 2020 | 8.13 | 8.13 | 7.85 | 8.13 | 84.53 Thousand |
| 14 Oct, 2020 | 7.34 | 8.5 | 7.34 | 8.25 | 529.35 Thousand |
| 13 Oct, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 12 Oct, 2020 | 6.5 | 6.75 | 6.5 | 6.5 | 104.16 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL