Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 8.22 | 8.22 | 8.0 | 8.0 | 34.01 Thousand |
| 05 Nov, 2020 | 8.25 | 8.25 | 8.0 | 8.25 | 4038.00 |
| 04 Nov, 2020 | 8.25 | 8.25 | 8.1 | 8.25 | 18.63 Thousand |
| 03 Nov, 2020 | 8.25 | 8.25 | 8.01 | 8.25 | 144.00 |
| 02 Nov, 2020 | 8.25 | 8.25 | 8.01 | 8.25 | 2.00 |
| 30 Oct, 2020 | 8.25 | 8.25 | 8.0 | 8.25 | 11.08 Thousand |
| 29 Oct, 2020 | 8.25 | 8.25 | 8.01 | 8.25 | 12.52 Thousand |
| 28 Oct, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 5000.00 |
| 27 Oct, 2020 | 8.25 | 8.39 | 8.25 | 8.25 | 35 Thousand |
| 26 Oct, 2020 | 8.38 | 8.45 | 8.04 | 8.25 | 52.01 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL