Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 8.25 | 8.5 | 8.25 | 8.25 | 50 Thousand |
| 29 Jun, 2020 | 8.25 | 8.48 | 7.65 | 8.25 | 234.21 Thousand |
| 26 Jun, 2020 | 8.25 | 8.5 | 8.05 | 8.25 | 92.53 Thousand |
| 25 Jun, 2020 | 8.26 | 8.26 | 8.05 | 8.25 | 58.48 Thousand |
| 24 Jun, 2020 | 8.13 | 8.5 | 7.94 | 8.38 | 94.9 Thousand |
| 23 Jun, 2020 | 7.38 | 8.2 | 7.38 | 8.13 | 209.4 Thousand |
| 22 Jun, 2020 | 7.38 | 7.5 | 7.25 | 7.38 | 211.5 Thousand |
| 19 Jun, 2020 | 7.25 | 7.5 | 7.25 | 7.38 | 1.19 Million |
| 18 Jun, 2020 | 7.37 | 7.37 | 6.5 | 7.25 | 563.98 Thousand |
| 17 Jun, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL