Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 12.5 12.5 12.0 12.5 10.32 Thousand
14 Jun, 2021 12.5 12.8 12.5 12.5 3906.00
11 Jun, 2021 12.5 12.5 12.02 12.5 691.00
10 Jun, 2021 12.25 12.5 12.25 12.5 20 Thousand
09 Jun, 2021 12.01 12.01 11.5 12.0 32 Thousand
08 Jun, 2021 12.5 12.78 12.5 12.5 5000.00
07 Jun, 2021 12.5 12.78 12.02 12.5 4876.00
04 Jun, 2021 12.5 12.8 12.5 12.5 14.78 Thousand
03 Jun, 2021 12.5 12.5 12.05 12.5 35.34 Thousand
02 Jun, 2021 11.65 12.9 11.65 12.5 292.42 Thousand