Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 11.75 11.75 11.53 11.75 29.32 Thousand
14 May, 2021 11.75 11.75 11.53 11.75 28.6 Thousand
13 May, 2021 11.75 11.75 11.75 11.75 -
12 May, 2021 11.75 11.75 11.75 11.75 849.00
11 May, 2021 11.75 11.75 11.5 11.75 16.6 Thousand
10 May, 2021 11.75 11.95 11.55 11.75 98.35 Thousand
07 May, 2021 11.75 11.75 11.55 11.75 40.00
06 May, 2021 11.88 11.88 11.51 11.75 15.07 Thousand
05 May, 2021 11.75 11.75 11.53 11.75 153.00
04 May, 2021 11.75 11.75 11.65 11.75 30 Thousand