Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 14.25 | 14.39 | 14.25 | 14.25 | 410.00 |
| 15 Apr, 2021 | 14.25 | 14.39 | 14.01 | 14.25 | 3469.00 |
| 14 Apr, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 5000.00 |
| 13 Apr, 2021 | 14.25 | 14.25 | 13.75 | 14.25 | 82.06 Thousand |
| 12 Apr, 2021 | 14.5 | 14.5 | 14.0 | 14.5 | 29.84 Thousand |
| 09 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Apr, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Apr, 2021 | 15.0 | 15.6 | 15.0 | 15.0 | 8051.00 |
| 06 Apr, 2021 | 15.0 | 15.0 | 14.0 | 15.0 | 72.06 Thousand |
| 01 Apr, 2021 | 15.0 | 15.0 | 14.11 | 15.0 | 10 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL