Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 15.0 15.0 15.0 15.0 -
30 Mar, 2021 15.0 15.7 14.2 15.0 11.46 Thousand
29 Mar, 2021 15.0 15.0 14.85 15.0 337.00
26 Mar, 2021 15.0 15.1 15.0 15.0 1743.00
25 Mar, 2021 15.11 15.11 14.0 15.0 210.56 Thousand
24 Mar, 2021 15.5 15.5 15.11 15.5 19.51 Thousand
23 Mar, 2021 15.5 15.5 15.1 15.5 3694.00
22 Mar, 2021 15.25 16.0 15.25 15.5 20.91 Thousand
19 Mar, 2021 15.0 15.0 15.0 15.0 -
18 Mar, 2021 15.0 15.25 15.0 15.0 5000.00