Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 11.5 11.5 11.28 11.5 400.00
28 May, 2021 11.5 11.95 11.5 11.5 208.1 Thousand
27 May, 2021 11.38 11.38 11.01 11.25 17.55 Thousand
26 May, 2021 11.5 11.5 11.0 11.5 40 Thousand
25 May, 2021 11.75 11.75 11.51 11.75 10.22 Thousand
24 May, 2021 11.75 11.75 11.69 11.75 8557.00
21 May, 2021 11.75 11.75 11.7 11.75 22 Thousand
20 May, 2021 11.75 11.75 11.7 11.75 750.00
19 May, 2021 11.75 11.95 11.53 11.75 52.99 Thousand
18 May, 2021 11.75 11.75 11.53 11.75 1646.00