Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 12.5 12.7 12.5 12.5 7470.00
28 Jun, 2021 12.5 12.5 12.05 12.5 17.46 Thousand
25 Jun, 2021 12.6 12.6 12.5 12.5 7000.00
24 Jun, 2021 12.75 13.0 12.51 13.0 62.06 Thousand
23 Jun, 2021 12.5 12.8 12.1 12.5 41.18 Thousand
22 Jun, 2021 12.5 12.5 12.5 12.5 -
21 Jun, 2021 12.5 12.7 12.0 12.5 34.39 Thousand
18 Jun, 2021 12.5 12.7 12.02 12.5 1127.00
17 Jun, 2021 12.5 12.71 12.0 12.5 34.68 Thousand
16 Jun, 2021 12.5 12.5 12.5 12.5 -