Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 10.5 10.5 9.8 10.5 488.00
26 Jul, 2021 10.5 11.3 10.5 10.5 53.02 Thousand
23 Jul, 2021 10.5 10.5 10.0 10.5 15 Thousand
22 Jul, 2021 10.75 10.75 10.1 10.75 3945.00
21 Jul, 2021 10.75 10.99 10.75 10.75 31.77 Thousand
20 Jul, 2021 10.5 10.5 10.01 10.5 35.42 Thousand
19 Jul, 2021 11.5 11.5 10.51 11.0 131.45 Thousand
16 Jul, 2021 12.25 12.25 11.5 12.25 676.00
15 Jul, 2021 12.25 12.25 12.25 12.25 -
14 Jul, 2021 12.25 12.25 12.25 12.25 -