Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 12.5 12.67 12.0 12.25 27.29 Thousand
12 Jul, 2021 12.5 12.5 12.0 12.5 20.07 Thousand
09 Jul, 2021 12.5 12.5 12.5 12.5 -
08 Jul, 2021 12.5 12.5 12.5 12.5 -
07 Jul, 2021 12.5 12.5 12.5 12.5 -
06 Jul, 2021 12.5 12.88 12.02 12.5 20.52 Thousand
05 Jul, 2021 12.5 12.5 12.2 12.5 197.00
02 Jul, 2021 12.5 12.8 12.5 12.5 5185.00
01 Jul, 2021 13.0 13.0 12.5 12.5 30.76 Thousand
30 Jun, 2021 12.5 12.7 12.11 12.5 316.00