Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 10.5 10.5 10.5 10.5 -
09 Aug, 2021 10.5 10.5 9.6 10.5 1899.00
06 Aug, 2021 10.5 10.5 10.03 10.5 23.21 Thousand
05 Aug, 2021 10.75 10.75 10.75 10.75 -
04 Aug, 2021 10.75 10.75 10.75 10.75 -
03 Aug, 2021 10.75 10.8 10.75 10.75 57.69 Thousand
02 Aug, 2021 10.25 10.25 10.25 10.25 -
30 Jul, 2021 10.5 11.2 9.6 10.5 8505.00
29 Jul, 2021 10.5 11.2 9.8 10.5 20.79 Thousand
28 Jul, 2021 10.5 10.5 9.8 10.5 7000.00