Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 10.0 10.2 9.52 10.0 74.29 Thousand
23 Aug, 2021 10.0 10.0 9.56 10.0 2250.00
20 Aug, 2021 10.0 10.0 10.0 10.0 -
19 Aug, 2021 10.0 10.22 10.0 10.0 13.63 Thousand
18 Aug, 2021 10.0 10.0 10.0 10.0 -
17 Aug, 2021 10.0 10.0 10.0 10.0 -
16 Aug, 2021 10.0 10.0 9.56 10.0 5.00
13 Aug, 2021 10.0 10.0 9.56 10.0 3140.00
12 Aug, 2021 10.0 10.4 9.56 10.0 9936.00
11 Aug, 2021 10.0 10.0 9.14 10.0 307.76 Thousand