Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1986 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 27 Oct, 1986 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Oct, 1986 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 23 Oct, 1986 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Oct, 1986 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Oct, 1986 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Oct, 1986 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 17 Oct, 1986 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Oct, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 09 Oct, 1986 | 116.0 | 116.0 | 116.0 | 116.0 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL