Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 108.0 108.0 108.0 108.0 -
02 Jan, 1987 106.0 106.0 106.0 106.0 -
22 Dec, 1986 105.0 105.0 105.0 105.0 -
18 Dec, 1986 105.0 105.0 105.0 105.0 -
17 Dec, 1986 106.0 106.0 106.0 106.0 -
15 Dec, 1986 108.0 108.0 108.0 108.0 -
12 Dec, 1986 110.0 110.0 110.0 110.0 -
08 Dec, 1986 111.0 111.0 111.0 111.0 -
05 Dec, 1986 108.0 108.0 108.0 108.0 -
04 Dec, 1986 111.0 111.0 111.0 111.0 -