Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 116.0 116.0 116.0 116.0 -
06 Mar, 1987 118.0 118.0 118.0 118.0 -
04 Mar, 1987 116.0 116.0 116.0 116.0 -
03 Mar, 1987 111.0 111.0 111.0 111.0 -
18 Feb, 1987 121.0 121.0 121.0 121.0 -
17 Feb, 1987 118.0 118.0 118.0 118.0 -
12 Feb, 1987 115.0 115.0 115.0 115.0 -
06 Feb, 1987 113.0 113.0 113.0 113.0 -
30 Jan, 1987 116.0 116.0 116.0 116.0 -
29 Jan, 1987 113.0 113.0 113.0 113.0 -